Zilliqa

ZIL · 美元计价

$0.001881

≈ ￥0.012415

-2.59% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.001939

24H 最低

$0.001876

今日开盘

$0.001931

24H 成交量

$14.91万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.91万	$3,884.80万	-2.59%
50	ONDOOndo	$0.4047	$0.4162	$0.4045	$437.51万	$19.73亿	-1.87%
510	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$13.08万	$572.33万	-1.35%
580	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
215	ARArweave	$3.116	$3.20	$3.12	$63.81万	$2.05亿	-2.04%
480	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.53%
345	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.25万	$5,491.50万	-0.63%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.77万	$3,880.91万	-1.02%
541	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.69万	$5,398.64万	0.13%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.67万	$1,111.40万	-0.76%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1377	$0.1411	$0.1371	$16.11万	$1,482.47万	-1.92%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
134	RENDERRender	$1.592	$1.60	$1.56	$112.90万	$8.20亿	0.63%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$75.01万	$5,197.18万	1.53%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.04万	$197.71万	-1.49%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.56万	$2.95亿	-1.29%
330	XTZTezos	$0.2538	$0.2583	$0.2525	$34.40万	$2.79亿	-0.90%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$518.09万	$59.29亿	-0.77%