Yield Basis

YB · 美元计价

$0.0496

≈ ￥0.32736

-7.64% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.0538

24H 最低

$0.049

今日开盘

$0.0537

24H 成交量

$87.74万

流通市值

$437.12万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ZILZilliqa	$0.001675	$0.001753	$0.001647	$66.62万	$3,426.54万	-4.12%
53	ONDOOndo	$0.3598	$0.37	$0.3577	$344.52万	$17.51亿	-2.70%
616	TLMAlien Worlds	$0.001072	$0.0011	$0.00106	$3.60万	$526.03万	-2.10%
638	HIVEHIVE	$0.0433	$0.0445	$0.0431	$2.26万	$1,847.57万	-2.48%
187	ARArweave	$3.138	$3.22	$3.13	$63.80万	$2.08亿	-0.92%
502	GPSGoPlus	$0.00797	$0.00835	$0.00795	$11.97万	$1,446.72万	-3.74%
261	CFGCentrifuge	$0.0938	$0.0978	$0.0935	$43.00万	$5,511.44万	-3.30%
317	ANKRAnkr	$0.00393	$0.00407	$0.00386	$30.87万	$3,905.71万	-1.50%
484	TURBOTurbo	$0.000715	$0.000734	$0.000712	$13.58万	$4,907.05万	-2.59%
425	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$18.35万	$1,019.50万	-4.03%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.112	$0.1169	$0.1113	$25.62万	$1,200.35万	-4.19%
642	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
134	RENDERRender	$1.542	$1.59	$1.53	$89.76万	$7.93亿	-2.65%
392	TThreshold Network	$0.00455	$0.00466	$0.00453	$21.19万	$5,075.45万	-1.94%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.68万	$180.96万	-2.00%
620	SECZBSECZB	$7.08	$7.09	$7.00	$3.33万	—	0.14%
397	SUNSUN	$0.01549	$0.01553	$0.01543	$20.57万	$2.97亿	-0.13%
153	XTZTezos	$0.2582	$0.2685	$0.2561	$80.24万	$2.90亿	-0.69%
48	XLM恒星币	$0.1504	$0.1544	$0.1496	$396.19万	$53.24亿	-2.59%