WINkLink

WIN · 美元计价

$0.0000664

≈ ￥0.00043824

-2.40% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006803

24H 成交量

$57.86万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ZILZilliqa	$0.001845	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.96%
47	ONDOOndo	$0.4002	$0.4162	$0.3989	$465.67万	$19.73亿	-2.58%
552	TLMAlien Worlds	$0.001161	$0.001199	$0.001155	$10.02万	$572.33万	-2.36%
583	HIVEHIVE	$0.0463	$0.0479	$0.0462	$7.68万	$1,990.67万	-1.70%
211	ARArweave	$3.082	$3.19	$3.06	$65.01万	$2.05亿	-3.05%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
317	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$36.60万	$5,491.50万	-1.16%
497	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.30万	$3,880.91万	-2.78%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.07万	$5,398.64万	-0.51%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.98万	$1,111.40万	-1.15%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1358	$0.1411	$0.1347	$17.87万	$1,482.47万	-2.79%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
134	RENDERRender	$1.566	$1.60	$1.56	$113.12万	$8.20亿	-0.45%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.04万	$5,197.18万	0.00%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.49%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
207	SUNSUN	$0.01532	$0.01553	$0.01479	$66.45万	$2.95亿	-0.52%
328	XTZTezos	$0.2508	$0.2583	$0.2499	$34.99万	$2.79亿	-1.69%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.31万	$59.29亿	-1.71%