VSTB

VSTB · 美元计价

$142.16

≈ ￥938.256

1.49% ($2.09)

更新于 2026-11-03 23:45:01

24H 最高

$142.16

24H 最低

$134.36

今日开盘

$140.07

24H 成交量

$5.23万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ZILZilliqa	$0.001816	$0.00185	$0.001734	$22.96万	$3,746.26万	-1.68%
51	ONDOOndo	$0.3892	$0.3946	$0.3796	$738.59万	$18.81亿	-1.22%
510	TLMAlien Worlds	$0.001146	$0.001169	$0.001083	$19.44万	$540.72万	1.96%
656	HIVEHIVE	$0.0451	$0.0455	$0.0442	$6.91万	$1,914.37万	-0.88%
209	ARArweave	$3.153	$3.17	$3.00	$74.64万	$2.02亿	0.13%
465	GPSGoPlus	$0.00841	$0.00843	$0.00782	$23.39万	$1,441.16万	2.19%
207	CFGCentrifuge	$0.0925	$0.0948	$0.0889	$74.72万	$5,319.31万	-2.32%
400	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.80万	$3,857.33万	0.00%
625	TURBOTurbo	$0.000773	$0.000777	$0.000743	$9.88万	$5,213.55万	0.00%
197	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0251	$79.45万	$1,089.27万	-1.17%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.131	$0.1345	$0.1293	$33.64万	$1,413.36万	-2.60%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
114	RENDERRender	$1.514	$1.54	$1.48	$184.20万	$7.84亿	-1.56%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$61.07万	$5,029.23万	-1.75%
382	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$34.12万	$190.14万	0.00%
451	SECZBSECZB	$7.98	$8.03	$7.18	$24.88万	—	-0.38%
322	SUNSUN	$0.01568	$0.01582	$0.01543	$43.27万	$2.98亿	0.71%
503	XTZTezos	$0.2505	$0.2518	$0.2416	$20.05万	$2.72亿	0.24%
55	XLMStellar	$0.1645	$0.1688	$0.1605	$661.97万	$58.46亿	-2.37%