Usual

USUAL · 美元计价

$0.01049

≈ ￥0.069234

-1.32% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01063

24H 成交量

$118.86万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZILZilliqa	$0.001858	$0.001925	$0.001858	$15.18万	$3,884.80万	-3.48%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
551	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.05万	$572.33万	-2.10%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
216	ARArweave	$3.1	$3.19	$3.10	$63.61万	$2.05亿	-2.58%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
330	CFGCentrifuge	$0.0938	$0.0964	$0.0936	$34.24万	$5,491.50万	-1.26%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%
527	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.71万	$5,398.64万	0.00%
250	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.16万	$1,111.40万	-2.64%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
136	RENDERRender	$1.575	$1.60	$1.56	$111.91万	$8.20亿	-0.06%
186	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.80万	$5,197.18万	0.65%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.49%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
204	SUNSUN	$0.01534	$0.01553	$0.01479	$67.56万	$2.95亿	-0.45%
328	XTZTezos	$0.2515	$0.2583	$0.251	$34.80万	$2.79亿	-1.41%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$511.75万	$59.29亿	-1.12%