波场

TRX · 美元计价

$0.3178

≈ ￥2.0975

-0.66% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.3204

24H 最低

$0.3158

今日开盘

$0.3199

24H 成交量

$2,508.44万

流通市值

$300.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,338.79万	$18.15亿	-10.01%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.68%
131	ARArweave	$3.057	$3.36	$2.95	$189.95万	$1.99亿	-6.40%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
563	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.08万	$4,784.42万	-8.58%
270	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.25万	$1,019.20万	-2.44%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	BERABerachain	$0.1156	$0.1303	$0.112	$91.02万	$1,236.16万	-9.33%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
99	RENDERRender	$1.522	$1.64	$1.47	$305.81万	$7.81亿	-3.00%
218	TThreshold Network	$0.00464	$0.00498	$0.00448	$87.65万	$5,205.90万	-1.28%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
507	SECZBSECZB	$7.19	$8.26	$6.94	$24.57万	—	-12.95%
348	SUNSun Token	$0.0155	$0.01579	$0.01536	$45.91万	$2.97亿	-1.21%
77	XTZTezos	$0.2544	$0.3173	$0.2486	$501.72万	$2.85亿	1.15%
51	XLM恒星币	$0.153	$0.1695	$0.1515	$1,170.65万	$54.09亿	-8.22%