Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ZILZilliqa	$0.001614	$0.001843	$0.001542	$52.20万	$3,322.18万	-11.56%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,177.76万	$18.15亿	-10.10%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.13万	$517.67万	-6.80%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.13%
130	ARArweave	$3.012	$3.36	$2.95	$187.72万	$1.99亿	-8.26%
273	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.39万	$1,444.64万	-3.86%
163	CFGCentrifuge	$0.0931	$0.104	$0.0914	$141.85万	$5,402.58万	-4.02%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.81万	$4,784.42万	-10.26%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
99	RENDERRender	$1.505	$1.64	$1.47	$304.14万	$7.81亿	-4.75%
223	TThreshold Network	$0.00469	$0.00498	$0.00448	$83.90万	$5,205.90万	0.00%
499	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.96万	$178.29万	-6.62%
497	SECZBSECZB	$7.1	$8.39	$6.94	$25.21万	—	-14.97%
361	SUNSun Token	$0.01546	$0.01579	$0.01536	$43.07万	$2.97亿	-1.15%
79	XTZTezos	$0.2544	$0.3173	$0.2486	$492.12万	$2.85亿	1.07%
50	XLM恒星币	$0.1529	$0.1695	$0.1523	$1,193.35万	$54.09亿	-8.33%