Tellor

TRB · 美元计价

$14.98

≈ ￥98.868

-0.27% (-$0.04)

更新于 2026-11-10 12:55:03

24H 最高

$15.56

24H 最低

$14.68

今日开盘

$15.02

24H 成交量

$27.70万

流通市值

$4,047.11万

24H 涨跌额

(-$0.04)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZILZilliqa	$0.00163	$0.002193	$0.001604	$561.74万	$3,436.84万	0.06%
27	ONDOOndo	$0.3688	$0.3901	$0.3463	$1,906.09万	$18.27亿	3.57%
618	TLMAlien Worlds	$0.001071	$0.001111	$0.001025	$10.61万	$525.90万	2.39%
680	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.75万	$1,850.52万	1.42%
143	ARArweave	$3.213	$3.31	$3.07	$137.10万	$2.12亿	1.81%
239	GPSGoPlus	$0.00799	$0.0088	$0.00762	$66.45万	$1,441.51万	2.70%
174	CFGCentrifuge	$0.0866	$0.0924	$0.0854	$104.98万	$5,159.99万	-3.99%
298	ANKRAnkr	$0.00382	$0.00402	$0.00376	$50.60万	$3,913.67万	-2.05%
567	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.88万	$4,929.73万	0.00%
357	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$38.60万	$979.99万	0.00%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
205	BERABerachain	$0.1019	$0.109	$0.1005	$82.77万	$1,084.31万	-1.83%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.11万	$4.95亿	-0.04%
78	RENDERRender	$1.578	$1.63	$1.52	$384.46万	$8.27亿	0.13%
514	TThreshold Network	$0.00444	$0.00462	$0.00441	$19.05万	$5,077.39万	-2.42%
561	JUVJuventus Fan Token	$0.239	$0.242	$0.235	$15.55万	$178.43万	-0.42%
458	SECZBSECZB	$8.07	$8.14	$6.77	$25.66万	—	13.98%
483	SUNSUN	$0.01532	$0.01542	$0.01524	$22.03万	$2.95亿	-0.58%
400	XTZTezos	$0.2488	$0.2574	$0.2422	$32.36万	$2.80亿	-0.12%
70	XLM恒星币	$0.1474	$0.1501	$0.1438	$534.52万	$52.28亿	0.27%