THETA

THETA · 美元计价

$0.1557

≈ ￥1.0276

-2.93% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1604

24H 成交量

$19.48万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ZILZilliqa	$0.001855	$0.001925	$0.001839	$16.10万	$3,884.80万	-2.93%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$470.73万	$19.73亿	-2.15%
541	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.86万	$572.33万	-2.53%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
217	ARArweave	$3.101	$3.19	$3.06	$61.85万	$2.05亿	-2.08%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.86万	$1,451.65万	1.29%
304	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.44万	$5,491.50万	-0.42%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.14万	$3,880.91万	-1.78%
525	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.23万	$5,398.64万	0.26%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.65万	$1,111.40万	-1.15%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.17万	$1,482.47万	-1.80%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
132	RENDERRender	$1.572	$1.60	$1.56	$115.80万	$8.20亿	0.38%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.10%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.86万	$197.71万	-0.75%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$66.49万	$2.95亿	0.07%
323	XTZTezos	$0.2513	$0.2583	$0.2499	$34.98万	$2.79亿	-1.06%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.97万	$59.29亿	-1.47%