星链查
行情总览
Spark

Spark

SPK · 美元计价
$0.015974
≈ ￥0.105428
-5.59% (-$0.00)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$0.017397
24H 最低
$0.015618
今日开盘
$0.016919
24H 成交量
$47.13万
流通市值
$2,732.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% AugurREP $4.73 -0.84% Nomina $0.001394 -8.65% Ren $0.04274 +8.48% STPT $0.07042 +2.21% Allora $0.1432 -4.98% ArkhamARKM $0.1015 -11.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 ZIL ZILZilliqa $0.001612 $0.001843 $0.001542 $52.24万 $3,322.18万 -11.67%
51 ONDO ONDOOndo $0.3712 $0.4164 $0.3665 $1,179.14万 $18.15亿 -10.25%
572 TLM TLMAlien Worlds $0.001055 $0.001159 $0.001032 $18.11万 $517.67万 -7.13%
669 HIVE HIVEHive $0.0427 $0.0465 $0.0426 $7.84万 $1,837.30万 -6.57%
130 AR ARArweave $3.01 $3.36 $2.95 $188.05万 $1.99亿 -8.62%
274 GPS GPSGoPlus Security $0.00799 $0.00866 $0.0075 $64.41万 $1,444.64万 -3.85%
162 CFG CFGCentrifuge $0.0928 $0.104 $0.0914 $141.77万 $5,402.58万 -4.53%
558 ANKR ANKRAnkr $0.00374 $0.00401 $0.00365 $19.38万 $3,722.01万 -5.56%
411 TURBO TURBOTurbo $0.00069 $0.000778 $0.000683 $36.02万 $4,784.42万 -10.62%
260 BANK BANKLorenzo Protocol $0.0238 $0.0254 $0.0236 $70.35万 $1,019.20万 -2.86%
218 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
214 BERA BERABerachain $0.1134 $0.1303 $0.112 $89.19万 $1,236.16万 -11.27%
174 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9994 $128.18万 $4.95亿 -0.03%
98 RENDER RENDERRender $1.503 $1.64 $1.47 $305.26万 $7.81亿 -4.99%
223 T TThreshold Network $0.00468 $0.00498 $0.00448 $84.06万 $5,205.90万 -0.43%
501 JUV JUVJuventus Fan Token $0.24 $0.261 $0.239 $24.46万 $178.29万 -6.25%
496 SECZB SECZBSECZB $7.09 $8.39 $6.94 $25.25万 — -15.29%
348 SUN SUNSun Token $0.01544 $0.01579 $0.01536 $44.88万 $2.97亿 -1.34%
79 XTZ XTZTezos $0.2544 $0.3173 $0.2486 $492.59万 $2.85亿 0.87%
50 XLM XLM恒星币 $0.1522 $0.1695 $0.1522 $1,192.09万 $54.09亿 -8.86%

相关站点

共 40 个
达世币 _BTC行情 Pump.fun _加密货币行情 Ethena _比特币行情 Pudgy Penguins _数字货币市值 币安币 _加密货币行情 Artificial _加密货币行情 Pudgy Penguins _比特币 Celo _比特币 PancakeSwap _比特币 Internet _比特币 Injective _以太坊ETH价格 United Stables _比特币 Sei _比特币行情 United Stables _数字货币市值 Holo _数字货币市值 TONToken _数字货币市值 Aptos _币种排行 NFPrompt _加密货币行情 Worldcoin _币种排行 Starknet _BTC行情 Quant _币种排行 Artificial _加密货币行情 以太坊 _BTC行情 Uniswap _币种排行 Polygon _BTC行情 Bubblemaps _比特币行情 比特现金 _比特币行情 Arbitrum _数字货币市值 恒星币 _比特币 Thena _以太坊ETH价格 PAX Gold _币种排行 Sui _比特币行情 United Stables _数字货币市值 FOGO _数字货币市值 EUR _币种排行 INTWB _比特币行情 恒星币 _比特币行情 莱特币 _数字货币市值 KORUB _以太坊ETH价格 Ondo _比特币行情