SOXSB

SOXSB · 美元计价

$52.52

≈ ￥346.632

-0.15% (-$0.08)

更新于 2026-11-04 01:00:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$52.6

24H 成交量

$254.98万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ZILZilliqa	$0.001802	$0.001837	$0.001751	$19.02万	$3,746.26万	-1.91%
52	ONDOOndo	$0.3911	$0.3932	$0.3796	$697.04万	$18.81亿	0.44%
524	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$18.08万	$540.72万	2.52%
656	HIVEHIVE	$0.0449	$0.0453	$0.0442	$6.75万	$1,914.37万	-0.66%
205	ARArweave	$3.144	$3.17	$3.00	$75.67万	$2.02亿	1.03%
455	GPSGoPlus	$0.00833	$0.00853	$0.00782	$23.73万	$1,441.16万	2.84%
210	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$73.62万	$5,319.31万	-1.39%
397	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.36万	$3,857.33万	-0.77%
635	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.52万	$5,213.55万	0.13%
197	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.10万	$1,089.27万	-2.33%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
401	BERABerachain	$0.13	$0.134	$0.1293	$30.98万	$1,413.36万	-2.04%
637	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
114	RENDERRender	$1.508	$1.54	$1.48	$180.43万	$7.84亿	-1.50%
242	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.43万	$5,029.23万	-0.89%
465	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$22.90万	$190.14万	0.39%
454	SECZBSECZB	$7.95	$8.07	$7.18	$23.77万	—	6.57%
325	SUNSUN	$0.01572	$0.01582	$0.01544	$41.29万	$2.98亿	1.81%
523	XTZTezos	$0.2506	$0.2518	$0.2416	$18.09万	$2.72亿	1.01%
53	XLMStellar	$0.1637	$0.1674	$0.1605	$686.17万	$58.46亿	-2.04%