Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.11万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ZILZilliqa	$0.001897	$0.001948	$0.001876	$14.80万	$3,896.45万	-0.99%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.01亿	-0.32%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.96万	$580.20万	-3.65%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
209	ARArweave	$3.149	$3.20	$3.12	$69.42万	$2.07亿	0.29%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.57万	$5,483.33万	1.07%
445	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.11万	$3,915.02万	0.00%
537	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
224	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$65.04万	$1,118.66万	1.55%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
130	RENDERRender	$1.585	$1.59	$1.56	$123.72万	$8.14亿	1.67%
211	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.37万	$5,261.10万	3.04%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.09万	$198.14万	-0.38%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
202	SUNSUN	$0.01528	$0.01583	$0.01479	$72.03万	$2.94亿	-3.47%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.20%
45	XLMStellar	$0.1683	$0.172	$0.1663	$527.12万	$59.47亿	-0.53%