Sapien

SAPIEN · 美元计价

$0.04729

≈ ￥0.312114

-6.19% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05041

24H 成交量

$18.63万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
46	ONDOOndo	$0.3759	$0.4164	$0.3603	$1,357.58万	$18.15亿	-8.23%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
131	ARArweave	$3.099	$3.36	$2.95	$193.24万	$1.99亿	-5.17%
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
550	ANKRAnkr	$0.00385	$0.00401	$0.00365	$20.93万	$3,722.01万	-3.27%
402	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.59万	$4,784.42万	-7.14%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.60万	$1,019.20万	-3.20%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	BERABerachain	$0.1171	$0.1303	$0.112	$96.92万	$1,236.16万	-8.73%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.05万	$4.95亿	-0.01%
97	RENDERRender	$1.553	$1.64	$1.47	$312.11万	$7.81亿	-1.33%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
506	SECZBSECZB	$7.34	$8.22	$6.94	$25.16万	—	-9.05%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%
77	XTZTezos	$0.2527	$0.3173	$0.2486	$516.34万	$2.85亿	0.28%
50	XLM恒星币	$0.1555	$0.1695	$0.1515	$1,186.10万	$54.09亿	-6.66%