Raydium

RAY · 美元计价

$1.6056

≈ ￥10.597

-3.21% (-$0.05)

更新于 2026-11-01 20:20:02

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.6588

24H 成交量

$107.27万

流通市值

$4.36亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ZILZilliqa	$0.001887	$0.001948	$0.001876	$15.72万	$3,896.45万	-1.57%
51	ONDOOndo	$0.4072	$0.4162	$0.4067	$483.63万	$20.01亿	-0.25%
317	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.97万	$580.20万	-3.58%
580	HIVEHIVE	$0.0468	$0.0479	$0.0467	$7.55万	$2,000.87万	-1.27%
177	ARArweave	$3.133	$3.20	$3.12	$86.42万	$2.07亿	-1.57%
500	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.93万	$1,454.56万	4.29%
389	CFGCentrifuge	$0.0939	$0.0971	$0.0935	$28.65万	$5,483.33万	0.11%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.78万	$3,915.02万	-0.51%
554	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.64万	$5,390.42万	0.52%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.96万	$1,118.66万	0.77%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1387	$0.1418	$0.1371	$18.34万	$1,494.42万	-0.29%
664	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
131	RENDERRender	$1.568	$1.59	$1.56	$125.41万	$8.14亿	-0.25%
268	TThreshold Network	$0.00472	$0.00474	$0.00454	$50.35万	$5,261.10万	1.29%
571	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.08万	$198.14万	0.00%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.45万	—	0.53%
197	SUNSUN	$0.01527	$0.01593	$0.01479	$74.15万	$2.94亿	-4.14%
362	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.94%
47	XLMStellar	$0.1681	$0.172	$0.1663	$514.55万	$59.47亿	-0.59%