Pundi X

PUNDIX · 美元计价

$0.094

≈ ￥0.6204

-1.47% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.0957

24H 最低

$0.0935

今日开盘

$0.0954

24H 成交量

$18.58万

流通市值

$2,449.68万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZILZilliqa	$0.001712	$0.001987	$0.001691	$316.70万	$3,761.07万	-2.28%
56	ONDOOndo	$0.3641	$0.3801	$0.3641	$474.64万	$18.33亿	-3.47%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.12万	$538.32万	-2.69%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%
159	ARArweave	$3.166	$3.29	$3.13	$93.19万	$2.10亿	0.73%
579	GPSGoPlus	$0.00827	$0.00837	$0.00817	$11.09万	$1,503.83万	-0.48%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.06万	$5,597.33万	-2.06%
469	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.82万	$3,909.14万	1.52%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.33万	$5,089.46万	-1.49%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.65万	$1,045.43万	-1.61%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	BERABerachain	$0.1145	$0.1215	$0.1142	$36.17万	$1,274.49万	-4.02%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
102	RENDERRender	$1.554	$1.62	$1.55	$169.66万	$8.25亿	-1.89%
494	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.24万	$184.19万	-0.81%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.68万	—	-6.25%
464	SUNSUN	$0.01545	$0.01561	$0.01544	$20.19万	$2.99亿	-0.77%
109	XTZTezos	$0.2627	$0.2867	$0.2577	$161.57万	$3.03亿	1.00%
52	XLM恒星币	$0.1521	$0.1576	$0.1516	$555.60万	$55.43亿	-1.74%