Portal

PORTAL · 美元计价

$0.01303

≈ ￥0.085998

-1.96% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01337

24H 最低

$0.01296

今日开盘

$0.01329

24H 成交量

$10.60万

流通市值

$311.61万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.45万	$3,896.45万	-2.43%
51	ONDOOndo	$0.4072	$0.4162	$0.4057	$460.70万	$20.01亿	-1.48%
320	TLMAlien Worlds	$0.001173	$0.001231	$0.001173	$37.07万	$580.20万	-4.40%
584	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.48万	$2,000.87万	-1.69%
215	ARArweave	$3.134	$3.20	$3.12	$65.43万	$2.07亿	-1.45%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.25%
368	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.31万	$5,483.33万	-1.66%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
243	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$56.16万	$1,118.66万	-1.51%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1392	$0.1418	$0.1371	$16.71万	$1,494.42万	-1.42%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
134	RENDERRender	$1.592	$1.60	$1.56	$117.41万	$8.14亿	0.70%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.43万	$5,261.10万	1.09%
564	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.50万	$198.14万	-1.12%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
208	SUNSUN	$0.01536	$0.01565	$0.01479	$68.34万	$2.94亿	-1.85%
344	XTZTezos	$0.2525	$0.2583	$0.2525	$33.62万	$2.80亿	-1.64%
45	XLMStellar	$0.1683	$0.172	$0.1663	$518.33万	$59.47亿	-1.81%