PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 14:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ZILZilliqa	$0.001685	$0.001777	$0.001647	$69.70万	$3,426.54万	-4.64%
52	ONDOOndo	$0.359	$0.3714	$0.3577	$342.71万	$17.51亿	-2.87%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$526.03万	-2.55%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
192	ARArweave	$3.138	$3.22	$3.13	$63.45万	$2.08亿	-1.75%
483	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.45万	$1,446.72万	-3.51%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.47万	$5,511.44万	-1.77%
311	ANKRAnkr	$0.00394	$0.00407	$0.00386	$32.59万	$3,905.71万	0.51%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.56万	$4,907.05万	-2.19%
397	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.28万	$1,019.50万	-3.25%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.05万	$1,200.35万	-4.02%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
134	RENDERRender	$1.535	$1.59	$1.53	$90.83万	$7.93亿	-1.48%
398	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.25万	$5,075.45万	-1.51%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
625	SECZBSECZB	$7.07	$7.09	$7.00	$3.15万	—	0.43%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%
48	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.63万	$53.24亿	-1.89%