PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

-0.05% (-$0.04)

更新于 2026-11-01 23:30:01

24H 最高

$79.01

24H 最低

$78.61

今日开盘

$78.94

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.22%
51	ONDOOndo	$0.4082	$0.4162	$0.4057	$471.93万	$20.01亿	-1.19%
317	TLMAlien Worlds	$0.001174	$0.001231	$0.001173	$37.26万	$580.20万	-4.48%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
215	ARArweave	$3.142	$3.20	$3.12	$65.50万	$2.07亿	-1.20%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$14.13万	$1,454.56万	0.00%
366	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.38万	$5,483.33万	-0.63%
472	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.61万	$3,915.02万	-0.51%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.99万	$5,390.42万	0.25%
235	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$58.59万	$1,118.66万	-0.38%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1397	$0.1418	$0.1371	$16.77万	$1,494.42万	-0.78%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
136	RENDERRender	$1.59	$1.59	$1.56	$116.97万	$8.14亿	0.76%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.81万	$198.14万	-0.75%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.00%
207	SUNSUN	$0.01537	$0.01566	$0.01479	$68.45万	$2.94亿	-1.66%
345	XTZTezos	$0.2537	$0.2583	$0.2531	$33.44万	$2.80亿	-1.17%
45	XLMStellar	$0.1683	$0.172	$0.1663	$523.61万	$59.47亿	-1.58%