Orca

ORCA · 美元计价

$1.513

≈ ￥9.9858

-0.66% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$1.56

24H 最低

$1.51

今日开盘

$1.523

24H 成交量

$22.48万

流通市值

$9,178.13万

24H 涨跌额

(-$0.01)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
47	ONDOOndo	$0.4027	$0.4162	$0.3989	$463.67万	$19.73亿	-1.47%
546	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.63万	$572.33万	-2.60%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.70%
215	ARArweave	$3.101	$3.19	$3.06	$61.62万	$2.05亿	-2.33%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.44万	$5,491.50万	0.11%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.90万	$3,880.91万	-1.77%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.71万	$1,111.40万	-0.38%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.1372	$0.1411	$0.1347	$18.61万	$1,482.47万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
132	RENDERRender	$1.577	$1.60	$1.56	$114.83万	$8.20亿	0.77%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.59万	$5,197.18万	1.32%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.13%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
201	SUNSUN	$0.01528	$0.01553	$0.01479	$68.17万	$2.95亿	-0.33%
323	XTZTezos	$0.2515	$0.2583	$0.2499	$35.02万	$2.79亿	-1.06%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%