MSFTB

MSFTB · 美元计价

$533.5

≈ ￥3521.1

5.41% ($27.37)

更新于 2026-11-04 21:35:01

24H 最高

$535.35

24H 最低

$505.15

今日开盘

$506.13

24H 成交量

$76.30万

流通市值

—

24H 涨跌额

($27.37)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ZILZilliqa	$0.001813	$0.001827	$0.001711	$21.21万	$3,508.66万	-0.28%
52	ONDOOndo	$0.3985	$0.4079	$0.3762	$933.78万	$18.99亿	1.81%
528	TLMAlien Worlds	$0.001119	$0.001169	$0.001088	$17.60万	$540.72万	-2.53%
686	HIVEHive	$0.0451	$0.0456	$0.0434	$3.68万	$2,481.62万	-0.22%
148	ARArweave	$3.158	$3.21	$2.98	$113.97万	$2.06亿	0.13%
509	GPSGoPlus Security	$0.00837	$0.00853	$0.00806	$19.00万	$5,018.51万	1.46%
229	CFGCentrifuge	$0.0955	$0.0976	$0.089	$68.47万	$3,500.88万	1.81%
510	ANKRAnkr	$0.00392	$0.00402	$0.0037	$18.75万	$3,843.09万	1.03%
544	TURBOTurbo	$0.000764	$0.000782	$0.000742	$16.13万	$5,293.50万	-1.29%
249	BANKLorenzo Protocol	$0.0246	$0.0255	$0.0241	$58.51万	$1,089.27万	-3.53%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BERABerachain	$0.1284	$0.1339	$0.1233	$58.29万	$4,565.95万	-4.11%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.75万	$4.94亿	0.00%
102	RENDERRender	$1.529	$1.57	$1.44	$241.88万	$8.05亿	-0.07%
255	TThreshold Network	$0.00463	$0.00469	$0.00437	$56.99万	$4,981.80万	4.28%
556	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.32万	$190.14万	0.00%
463	SECZBSECZB	$7.74	$8.25	$7.33	$22.70万	—	4.31%
422	SUNSun Token	$0.01558	$0.01581	$0.01545	$26.73万	$3.03亿	-0.89%
518	XTZTezos	$0.2498	$0.2529	$0.2391	$18.23万	$2.74亿	-0.60%
56	XLM恒星币	$0.163	$0.1664	$0.1571	$812.84万	$57.83亿	-2.04%