Meteora

MET · 美元计价

$0.2794

≈ ￥1.844

-1.93% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2849

24H 成交量

$12.87万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
47	ONDOOndo	$0.4007	$0.4162	$0.3989	$471.93万	$19.73亿	-2.24%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.73万	$1,990.67万	-2.12%
217	ARArweave	$3.096	$3.19	$3.06	$61.90万	$2.05亿	-2.24%
481	GPSGoPlus	$0.00786	$0.00816	$0.00775	$15.80万	$1,451.65万	1.16%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.12万	$3,880.91万	-2.03%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.36万	$5,398.64万	0.13%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.29万	$1,111.40万	-1.53%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1367	$0.1411	$0.1347	$17.88万	$1,482.47万	-1.66%
604	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$5.29万	$4.95亿	-0.01%
134	RENDERRender	$1.573	$1.60	$1.56	$113.02万	$8.20亿	0.26%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%
539	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.89万	$197.71万	-1.12%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.55万	$2.95亿	0.00%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.82万	$2.79亿	-1.46%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.15万	$59.29亿	-1.36%