Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ZILZilliqa	$0.0019	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$477.47万	$20.01亿	-0.46%
323	TLMAlien Worlds	$0.001189	$0.001231	$0.001175	$37.15万	$580.20万	-3.02%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
216	ARArweave	$3.151	$3.20	$3.12	$66.43万	$2.07亿	-0.22%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0936	$29.38万	$5,483.33万	1.07%
444	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.13万	$3,915.02万	-0.25%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
223	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.04万	$1,118.66万	1.54%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.14	$0.1418	$0.1371	$16.39万	$1,494.42万	0.72%
608	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
130	RENDERRender	$1.587	$1.59	$1.56	$124.11万	$8.14亿	1.54%
209	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.43万	$5,261.10万	3.04%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.12万	$198.14万	-0.75%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
204	SUNSUN	$0.01528	$0.01583	$0.01479	$70.55万	$2.94亿	-3.47%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.00%
45	XLMStellar	$0.1684	$0.172	$0.1663	$527.62万	$59.47亿	-0.47%