Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.53万	$3,746.26万	-5.34%
47	ONDOOndo	$0.3829	$0.4059	$0.3815	$775.62万	$18.81亿	-4.80%
483	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
107	ARArweave	$3.024	$3.23	$3.01	$230.78万	$2.02亿	-2.67%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.63%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0908	$90.13万	$5,319.31万	-5.91%
459	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.88万	$3,857.33万	-1.03%
551	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.42万	$5,213.55万	-4.11%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.66万	$1,089.27万	-0.77%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1308	$0.138	$0.1295	$24.78万	$1,413.36万	-4.67%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$7.84亿	-5.57%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.99万	$5,029.23万	-7.40%
410	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.18万	$190.14万	-3.79%
436	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.79%
217	SUNSUN	$0.01559	$0.01566	$0.01525	$72.54万	$2.98亿	1.37%
561	XTZTezos	$0.2436	$0.2533	$0.2426	$15.41万	$2.72亿	-3.26%
57	XLMStellar	$0.1615	$0.1699	$0.1614	$604.19万	$58.46亿	-4.44%