IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.24万	$3,322.18万	-11.67%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.11万	$517.67万	-7.13%
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
274	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$64.41万	$1,444.64万	-3.85%
162	CFGCentrifuge	$0.0928	$0.104	$0.0914	$141.77万	$5,402.58万	-4.53%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.38万	$3,722.01万	-5.56%
411	TURBOTurbo	$0.00069	$0.000778	$0.000683	$36.02万	$4,784.42万	-10.62%
260	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.35万	$1,019.20万	-2.86%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
214	BERABerachain	$0.1134	$0.1303	$0.112	$89.19万	$1,236.16万	-11.27%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
223	TThreshold Network	$0.00468	$0.00498	$0.00448	$84.06万	$5,205.90万	-0.43%
501	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.46万	$178.29万	-6.25%
496	SECZBSECZB	$7.09	$8.39	$6.94	$25.25万	—	-15.29%
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$44.88万	$2.97亿	-1.34%
79	XTZTezos	$0.2544	$0.3173	$0.2486	$492.59万	$2.85亿	0.87%
50	XLM恒星币	$0.1522	$0.1695	$0.1522	$1,192.09万	$54.09亿	-8.86%