Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ZILZilliqa	$0.001649	$0.001727	$0.001642	$61.63万	$3,426.54万	-3.85%
55	ONDOOndo	$0.3627	$0.367	$0.3577	$315.50万	$17.51亿	-0.58%
614	TLMAlien Worlds	$0.001065	$0.001096	$0.00106	$3.98万	$526.03万	-2.02%
630	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.68万	$1,847.57万	-2.94%
194	ARArweave	$3.112	$3.22	$3.10	$60.06万	$2.08亿	-1.74%
498	GPSGoPlus	$0.0079	$0.00829	$0.00789	$11.86万	$1,446.72万	-4.24%
257	CFGCentrifuge	$0.0935	$0.0978	$0.093	$41.46万	$5,511.44万	-1.68%
316	ANKRAnkr	$0.00391	$0.00407	$0.00386	$30.58万	$3,905.71万	-2.25%
478	TURBOTurbo	$0.000716	$0.00073	$0.000711	$13.57万	$4,907.05万	-1.51%
403	BANKLorenzo Protocol	$0.0237	$0.0245	$0.0237	$19.30万	$1,019.50万	-2.87%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1104	$0.1151	$0.1103	$26.39万	$1,200.35万	-3.67%
638	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
128	RENDERRender	$1.571	$1.58	$1.53	$90.37万	$7.93亿	0.96%
406	TThreshold Network	$0.00453	$0.00463	$0.00452	$18.81万	$5,075.45万	-1.95%
371	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$23.04万	$180.96万	-0.82%
621	SECZBSECZB	$7.06	$7.08	$7.00	$3.48万	—	0.14%
438	SUNSUN	$0.01549	$0.01553	$0.01543	$16.49万	$2.97亿	0.26%
155	XTZTezos	$0.2556	$0.2685	$0.2547	$76.55万	$2.90亿	-2.67%
52	XLM恒星币	$0.151	$0.1525	$0.1496	$374.12万	$53.24亿	-0.85%