Gitcoin

GTC · 美元计价

$0.23645

≈ ￥1.5606

2.33% ($0.01)

更新于 2026-11-01 22:05:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.23107

24H 成交量

$438.23万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.65万	$3,896.45万	-0.42%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$474.11万	$20.01亿	-0.32%
319	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.00万	$580.20万	-3.82%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.36万	$2,000.87万	-0.85%
209	ARArweave	$3.142	$3.20	$3.12	$69.57万	$2.07亿	-0.06%
508	GPSGoPlus	$0.00802	$0.00809	$0.00774	$14.27万	$1,454.56万	3.09%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$5,483.33万	1.07%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$20.00万	$3,915.02万	0.25%
537	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.42万	$5,390.42万	1.28%
222	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$64.94万	$1,118.66万	2.34%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1398	$0.1418	$0.1371	$16.32万	$1,494.42万	0.50%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
128	RENDERRender	$1.583	$1.59	$1.56	$124.34万	$8.14亿	1.41%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.31万	$5,261.10万	2.60%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.08万	$198.14万	-0.38%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
355	XTZTezos	$0.2565	$0.2583	$0.2531	$32.62万	$2.80亿	0.47%
46	XLMStellar	$0.1682	$0.172	$0.1663	$525.21万	$59.47亿	-0.65%