GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.97万	$3,746.26万	-4.14%
48	ONDOOndo	$0.3872	$0.4064	$0.3815	$807.18万	$18.81亿	-4.35%
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
671	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.03万	$1,914.37万	-2.81%
109	ARArweave	$3.046	$3.23	$3.01	$227.97万	$2.02亿	-2.78%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.64万	$1,441.16万	1.14%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$94.06万	$5,319.31万	-2.85%
513	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.26万	$3,857.33万	0.26%
530	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.14万	$5,213.55万	-3.32%
266	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.04万	$1,089.27万	-1.92%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1324	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.64%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
118	RENDERRender	$1.507	$1.59	$1.50	$178.44万	$7.84亿	-5.28%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.26万	$190.14万	-3.79%
453	SECZBSECZB	$7.3	$8.05	$7.20	$25.81万	—	-3.44%
217	SUNSUN	$0.01558	$0.01566	$0.01521	$73.15万	$2.98亿	0.91%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.33万	$2.72亿	-3.44%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$596.41万	$58.46亿	-3.33%