Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 21:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ZILZilliqa	$0.001812	$0.001827	$0.001711	$21.06万	$3,508.66万	-0.55%
52	ONDOOndo	$0.3984	$0.4079	$0.3762	$927.44万	$18.99亿	1.79%
529	TLMAlien Worlds	$0.001119	$0.001169	$0.001088	$17.54万	$540.72万	-2.95%
686	HIVEHive	$0.045	$0.0456	$0.0434	$3.68万	$2,481.62万	-0.22%
147	ARArweave	$3.159	$3.21	$2.98	$114.02万	$2.06亿	0.10%
508	GPSGoPlus Security	$0.00839	$0.00853	$0.00806	$19.01万	$5,018.51万	1.70%
230	CFGCentrifuge	$0.0955	$0.0976	$0.089	$68.11万	$3,500.88万	2.14%
509	ANKRAnkr	$0.00393	$0.00402	$0.0037	$18.73万	$3,843.09万	1.29%
546	TURBOTurbo	$0.000763	$0.000782	$0.000742	$16.22万	$5,293.50万	-1.42%
249	BANKLorenzo Protocol	$0.0246	$0.0254	$0.0241	$58.50万	$1,089.27万	-3.15%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BERABerachain	$0.1282	$0.1331	$0.1233	$58.21万	$4,565.95万	-3.68%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.75万	$4.94亿	0.00%
102	RENDERRender	$1.528	$1.57	$1.44	$242.37万	$8.05亿	0.13%
253	TThreshold Network	$0.00463	$0.00469	$0.00437	$57.20万	$4,981.80万	4.28%
556	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.32万	$190.14万	0.39%
461	SECZBSECZB	$7.79	$8.25	$7.33	$22.68万	—	5.13%
425	SUNSun Token	$0.01559	$0.01581	$0.01545	$26.53万	$3.03亿	-0.51%
521	XTZTezos	$0.2501	$0.2529	$0.2391	$17.96万	$2.74亿	-0.16%
55	XLM恒星币	$0.1627	$0.1664	$0.1571	$812.87万	$57.83亿	-2.17%