Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.0169

24H 成交量

$22.93万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.93万	$3,896.45万	-0.89%
50	ONDOOndo	$0.4082	$0.4162	$0.4057	$481.63万	$20.01亿	-0.12%
317	TLMAlien Worlds	$0.001181	$0.001231	$0.001175	$37.36万	$580.20万	-3.36%
583	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
213	ARArweave	$3.154	$3.20	$3.12	$65.92万	$2.07亿	-0.19%
497	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.71万	$1,454.56万	2.69%
370	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.47万	$5,483.33万	0.64%
448	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.67万	$3,915.02万	0.51%
545	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.12万	$5,390.42万	0.89%
220	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$64.68万	$1,118.66万	1.16%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1403	$0.1418	$0.1371	$16.73万	$1,494.42万	0.21%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
133	RENDERRender	$1.583	$1.59	$1.56	$122.88万	$8.14亿	1.09%
201	TThreshold Network	$0.00471	$0.00487	$0.00454	$71.72万	$5,261.10万	3.06%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.08万	$198.14万	-0.38%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
209	SUNSUN	$0.0154	$0.01566	$0.01479	$68.03万	$2.94亿	-1.47%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.95万	$59.47亿	-0.65%