Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
48	ONDOOndo	$0.4072	$0.4162	$0.4057	$482.27万	$20.01亿	-0.37%
322	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.17万	$580.20万	-3.12%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
214	ARArweave	$3.153	$3.20	$3.12	$66.22万	$2.07亿	-0.32%
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
373	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.36万	$5,483.33万	0.75%
446	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
544	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.13万	$5,390.42万	1.02%
217	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.80万	$1,118.66万	1.55%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1396	$0.1418	$0.1371	$16.60万	$1,494.42万	0.22%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
130	RENDERRender	$1.585	$1.59	$1.56	$124.51万	$8.14亿	1.34%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.52万	$5,261.10万	2.41%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.06万	$198.14万	-0.75%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
210	SUNSUN	$0.0153	$0.01568	$0.01479	$67.86万	$2.94亿	-2.30%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.27%
45	XLMStellar	$0.1685	$0.172	$0.1663	$533.37万	$59.47亿	-0.36%