SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.24% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$24.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ZILZilliqa	$0.001859	$0.001925	$0.001839	$15.68万	$3,884.80万	-2.98%
46	ONDOOndo	$0.402	$0.4162	$0.3989	$462.47万	$19.73亿	-1.86%
548	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.50万	$572.33万	-2.44%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
216	ARArweave	$3.103	$3.19	$3.06	$61.68万	$2.05亿	-1.90%
475	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
300	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.63万	$5,491.50万	-0.64%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.91万	$3,880.91万	-2.27%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.40万	$5,398.64万	0.52%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.93万	$1,111.40万	-0.77%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1368	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.30%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
132	RENDERRender	$1.568	$1.60	$1.56	$115.60万	$8.20亿	0.06%
187	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.76万	$5,197.18万	0.00%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.77万	$197.71万	-1.87%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
197	SUNSUN	$0.01526	$0.01553	$0.01479	$68.58万	$2.95亿	0.20%
324	XTZTezos	$0.2521	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%