Ethereum

ETH · 美元计价

$2258.82

≈ ￥14908.21

0.12% ($2.70)

更新于 2026-11-02 04:10:02

24H 最高

$2,278.00

24H 最低

$2,251.36

今日开盘

$2256.12

24H 成交量

$1.95亿

流通市值

$2,769.68亿

24H 涨跌额

($2.70)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.04%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$470.41万	$19.73亿	-2.27%
545	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.72万	$572.33万	-2.69%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
216	ARArweave	$3.096	$3.19	$3.06	$61.68万	$2.05亿	-2.33%
478	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.87万	$1,451.65万	1.29%
304	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.34万	$5,491.50万	-1.06%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.77%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.25万	$5,398.64万	-0.26%
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	BERABerachain	$0.1365	$0.1411	$0.1347	$18.40万	$1,482.47万	-1.87%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
132	RENDERRender	$1.572	$1.60	$1.56	$115.98万	$8.20亿	0.19%
185	TThreshold Network	$0.00463	$0.00487	$0.00454	$75.04万	$5,197.18万	1.54%
547	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.71万	$197.71万	-1.86%
644	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
205	SUNSUN	$0.01532	$0.01553	$0.01479	$66.79万	$2.95亿	0.00%
323	XTZTezos	$0.2505	$0.2583	$0.2499	$35.04万	$2.79亿	-1.46%
45	XLMStellar	$0.1673	$0.1708	$0.1663	$513.78万	$59.29亿	-1.53%