ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:15:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.40万	$3,896.45万	-2.28%
50	ONDOOndo	$0.4055	$0.4162	$0.4046	$446.13万	$20.01亿	-2.20%
388	TLMAlien Worlds	$0.001172	$0.001199	$0.001167	$26.13万	$580.20万	-1.26%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
219	ARArweave	$3.126	$3.20	$3.12	$63.31万	$2.07亿	-1.70%
488	GPSGoPlus	$0.00803	$0.00816	$0.00775	$14.99万	$1,454.56万	1.13%
345	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.29万	$5,483.33万	-0.52%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.61万	$3,915.02万	-1.52%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	0.00%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.29万	$1,118.66万	0.00%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1379	$0.1412	$0.1371	$16.17万	$1,494.42万	-1.99%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
135	RENDERRender	$1.589	$1.60	$1.56	$112.73万	$8.14亿	0.57%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.57万	$5,261.10万	0.87%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.02万	$198.14万	-0.75%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.55万	—	-0.13%
206	SUNSUN	$0.01538	$0.01554	$0.01479	$68.56万	$2.94亿	-1.03%
333	XTZTezos	$0.2537	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
42	XLMStellar	$0.1683	$0.1708	$0.1663	$520.47万	$59.47亿	-1.00%