Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.68万	$3,884.80万	-3.02%
47	ONDOOndo	$0.4025	$0.4162	$0.3989	$462.59万	$19.73亿	-1.54%
549	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.39万	$572.33万	-2.11%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
216	ARArweave	$3.103	$3.19	$3.06	$61.85万	$2.05亿	-1.80%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.32%
512	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.93万	$3,880.91万	-2.53%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.36万	$5,398.64万	0.39%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-0.77%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1369	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
132	RENDERRender	$1.569	$1.60	$1.56	$115.49万	$8.20亿	0.32%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.56万	$5,197.18万	0.87%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.70万	$197.71万	-1.87%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
198	SUNSUN	$0.01527	$0.01553	$0.01479	$68.45万	$2.95亿	0.33%
324	XTZTezos	$0.2522	$0.2583	$0.2499	$34.83万	$2.79亿	-0.87%
44	XLMStellar	$0.1674	$0.1708	$0.1663	$515.76万	$59.29亿	-1.36%