Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ZILZilliqa	$0.001903	$0.001948	$0.001876	$15.00万	$3,896.45万	-0.73%
49	ONDOOndo	$0.4092	$0.4162	$0.4057	$483.22万	$20.01亿	0.32%
319	TLMAlien Worlds	$0.00118	$0.001231	$0.001175	$37.36万	$580.20万	-3.52%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
213	ARArweave	$3.155	$3.20	$3.12	$65.93万	$2.07亿	-0.13%
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.73万	$1,454.56万	2.82%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.46万	$5,483.33万	1.07%
449	ANKRAnkr	$0.00393	$0.00402	$0.00388	$19.60万	$3,915.02万	0.77%
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$10.95万	$5,390.42万	0.77%
220	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$64.69万	$1,118.66万	1.55%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1404	$0.1418	$0.1371	$16.78万	$1,494.42万	0.57%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.01万	$4.95亿	-0.02%
131	RENDERRender	$1.584	$1.59	$1.56	$124.45万	$8.14亿	1.21%
204	TThreshold Network	$0.0047	$0.00487	$0.00454	$70.92万	$5,261.10万	2.85%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.09万	$198.14万	-0.75%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
210	SUNSUN	$0.01535	$0.01566	$0.01479	$67.91万	$2.94亿	-1.85%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
46	XLMStellar	$0.1688	$0.172	$0.1663	$533.61万	$59.47亿	-0.41%