CyberConnect

CYBER · 美元计价

$0.264

≈ ￥1.7424

-0.38% (-$0.00)

更新于 2026-11-11 17:00:02

24H 最高

$0.342

24H 最低

$0.257

今日开盘

$0.265

24H 成交量

$1,110.41万

流通市值

$1,256.60万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ZILZilliqa	$0.001584	$0.001679	$0.001539	$95.13万	$3,304.39万	-1.37%
45	ONDOOndo	$0.3685	$0.3841	$0.3563	$1,002.21万	$17.59亿	-0.81%
517	TLMAlien Worlds	$0.001031	$0.001081	$0.001023	$20.59万	$510.03万	-3.37%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.37万	$1,802.03万	-0.23%
130	ARArweave	$3.247	$3.32	$3.12	$158.24万	$2.08亿	-0.83%
555	GPSGoPlus	$0.00792	$0.00809	$0.00785	$17.48万	$1,438.60万	-0.25%
185	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$100.87万	$4,890.05万	0.23%
510	ANKRAnkr	$0.00359	$0.00381	$0.00359	$21.10万	$3,663.19万	-4.52%
578	TURBOTurbo	$0.000685	$0.000716	$0.000682	$15.31万	$4,774.61万	-2.84%
215	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$81.69万	$956.54万	-1.77%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	BERABerachain	$0.1052	$0.1067	$0.1001	$82.59万	$1,099.42万	2.04%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
89	RENDERRender	$1.583	$1.64	$1.53	$316.21万	$8.01亿	0.06%
592	TThreshold Network	$0.00444	$0.00447	$0.00433	$14.09万	$4,858.54万	0.45%
524	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$20.17万	$177.01万	-0.42%
133	SECZBSECZB	$8.6	$9.87	$7.89	$155.17万	—	8.31%
493	SUNSUN	$0.01527	$0.01542	$0.01515	$22.91万	$2.94亿	-0.72%
374	XTZTezos	$0.2429	$0.2547	$0.2416	$36.86万	$2.69亿	-2.68%
52	XLM恒星币	$0.1461	$0.148	$0.1408	$805.69万	$50.49亿	-1.02%