Civic

CVC · 美元计价

$0.02378

≈ ￥0.156948

3.48% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02298

24H 成交量

$114.74万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ZILZilliqa	$0.001863	$0.001935	$0.001861	$15.20万	$3,884.80万	-3.72%
49	ONDOOndo	$0.4032	$0.4162	$0.403	$441.18万	$19.73亿	-2.44%
522	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.20万	$572.33万	-1.35%
577	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
210	ARArweave	$3.104	$3.20	$3.10	$64.52万	$2.05亿	-2.67%
479	GPSGoPlus	$0.00797	$0.00816	$0.00775	$15.31万	$1,451.65万	1.79%
334	CFGCentrifuge	$0.0943	$0.0964	$0.0938	$33.84万	$5,491.50万	-1.05%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$16.00万	$3,880.91万	-2.03%
529	TURBOTurbo	$0.000783	$0.000793	$0.000767	$11.43万	$5,398.64万	0.13%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1366	$0.1411	$0.1362	$17.08万	$1,482.47万	-2.57%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
137	RENDERRender	$1.581	$1.60	$1.56	$111.70万	$8.20亿	-0.25%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.34万	$5,197.18万	1.53%
546	JUVJuventus Fan Token	$0.264	$0.27	$0.264	$10.46万	$197.71万	-1.49%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
201	SUNSUN	$0.01537	$0.01553	$0.01479	$68.47万	$2.95亿	-0.26%
330	XTZTezos	$0.2527	$0.2583	$0.2525	$34.20万	$2.79亿	-0.94%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$514.03万	$59.29亿	-0.83%