Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ZILZilliqa	$0.001899	$0.001948	$0.001876	$14.83万	$3,896.45万	-0.52%
49	ONDOOndo	$0.4067	$0.4162	$0.4057	$479.66万	$20.01亿	-0.54%
324	TLMAlien Worlds	$0.001181	$0.001231	$0.001175	$37.13万	$580.20万	-3.28%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
215	ARArweave	$3.146	$3.20	$3.12	$66.44万	$2.07亿	-0.22%
504	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.28万	$1,454.56万	4.01%
371	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.37万	$5,483.33万	0.75%
445	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.14万	$3,915.02万	0.00%
545	TURBOTurbo	$0.000787	$0.00079	$0.000767	$11.09万	$5,390.42万	0.90%
224	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.12万	$1,118.66万	2.34%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1394	$0.1418	$0.1371	$16.37万	$1,494.42万	0.00%
606	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
130	RENDERRender	$1.581	$1.59	$1.56	$124.49万	$8.14亿	1.35%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.30万	$5,261.10万	2.18%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.12万	$198.14万	0.00%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
209	SUNSUN	$0.01528	$0.01578	$0.01479	$68.90万	$2.94亿	-3.17%
349	XTZTezos	$0.2562	$0.2583	$0.2531	$33.25万	$2.80亿	0.08%
45	XLMStellar	$0.1683	$0.172	$0.1663	$529.13万	$59.47亿	-0.41%