币安币

BNB · 美元计价

$688.98

≈ ￥4547.27

-0.90% (-$6.22)

更新于 2026-11-09 09:55:02

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$695.2

24H 成交量

$7,459.42万

流通市值

$914.96亿

24H 涨跌额

(-$6.22)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ZILZilliqa	$0.001649	$0.001701	$0.00156	$70.11万	$3,375.93万	-0.78%
56	ONDOOndo	$0.3555	$0.3659	$0.3429	$493.14万	$17.44亿	-1.44%
591	TLMAlien Worlds	$0.001049	$0.00108	$0.001001	$10.80万	$513.84万	-1.96%
634	HIVEHIVE	$0.0423	$0.0435	$0.0409	$7.26万	$1,813.83万	-2.76%
138	ARArweave	$3.154	$3.19	$2.92	$117.88万	$2.03亿	-0.66%
311	GPSGoPlus	$0.00782	$0.00826	$0.00751	$42.94万	$1,435.21万	-2.62%
263	CFGCentrifuge	$0.0915	$0.0962	$0.0867	$53.86万	$5,315.44万	-4.89%
369	ANKRAnkr	$0.00388	$0.00396	$0.00372	$35.40万	$3,836.39万	-0.77%
463	TURBOTurbo	$0.000709	$0.000722	$0.000681	$23.09万	$4,887.66万	-0.56%
218	BANKLorenzo Protocol	$0.0228	$0.024	$0.0218	$68.17万	$989.04万	-4.60%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
284	BERABerachain	$0.1059	$0.1125	$0.1008	$48.80万	$1,161.37万	-5.53%
674	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.56万	$4.95亿	0.02%
110	RENDERRender	$1.572	$1.58	$1.47	$162.52万	$7.96亿	2.41%
455	TThreshold Network	$0.00454	$0.00464	$0.00443	$23.96万	$5,035.74万	-0.44%
458	JUVJuventus Fan Token	$0.235	$0.251	$0.23	$23.44万	$178.40万	-3.69%
648	SECZBSECZB	$7.11	$7.11	$6.88	$5.44万	—	0.57%
345	SUNSUN	$0.01539	$0.01554	$0.01534	$38.46万	$2.98亿	-0.58%
221	XTZTezos	$0.2509	$0.2685	$0.24	$65.74万	$2.78亿	-3.28%
53	XLM恒星币	$0.148	$0.1519	$0.143	$608.49万	$53.10亿	-1.92%