Biconomy

BICO · 美元计价

$0.01574

≈ ￥0.103884

-2.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01609

24H 成交量

$25.20万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
48	ONDOOndo	$0.407	$0.4162	$0.4057	$483.99万	$20.01亿	-0.37%
322	TLMAlien Worlds	$0.001184	$0.001231	$0.001175	$37.17万	$580.20万	-3.03%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
213	ARArweave	$3.146	$3.20	$3.12	$66.19万	$2.07亿	-0.29%
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
369	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.51万	$5,483.33万	0.85%
447	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
542	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.14万	$5,390.42万	1.15%
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0258	$65.29万	$1,118.66万	2.33%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1397	$0.1418	$0.1371	$16.35万	$1,494.42万	0.14%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
130	RENDERRender	$1.587	$1.59	$1.56	$124.45万	$8.14亿	1.80%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.21万	$5,261.10万	2.18%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.11万	$198.14万	-0.37%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
208	SUNSUN	$0.0153	$0.01569	$0.01479	$68.45万	$2.94亿	-2.30%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.20%
45	XLMStellar	$0.1684	$0.172	$0.1663	$533.03万	$59.47亿	-0.30%