Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 04:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.32万	$3,884.80万	-3.08%
47	ONDOOndo	$0.4026	$0.4162	$0.3989	$463.73万	$19.73亿	-1.42%
548	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.43%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
217	ARArweave	$3.108	$3.19	$3.06	$60.71万	$2.05亿	-1.89%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.41%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.52万	$5,491.50万	-0.21%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.11万	$3,880.91万	-1.77%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.32万	$5,398.64万	0.39%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.72万	$1,111.40万	-0.77%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.1376	$0.1411	$0.1347	$18.57万	$1,482.47万	-0.51%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
132	RENDERRender	$1.577	$1.60	$1.56	$114.56万	$8.20亿	0.90%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.61万	$5,197.18万	1.32%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.87%
644	SECZBSECZB	$7.54	$7.58	$7.50	$1.81万	—	0.00%
204	SUNSUN	$0.01529	$0.01553	$0.01479	$67.75万	$2.95亿	-0.26%
322	XTZTezos	$0.2515	$0.2583	$0.2499	$35.08万	$2.79亿	-0.98%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$515.30万	$59.29亿	-1.18%